ZMB

ZMB · 美元计价

$92.34

≈ ￥609.444

-1.38% (-$1.29)

更新于 2026-11-04 02:40:02

24H 最高

$93.63

24H 最低

$89.24

今日开盘

$93.63

24H 成交量

$1.12万

流通市值

—

24H 涨跌额

(-$1.29)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BBBounceBit	$0.00699	$0.00713	$0.00668	$19.61万	$279.72万	3.10%
457	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.03万	$1.88亿	1.27%
280	MANTAManta Network	$0.0571	$0.05813	$0.05507	$49.40万	$2,764.46万	-0.25%
548	SCRScroll	$0.0199	$0.02022	$0.01943	$14.95万	$377.78万	-0.15%
687	PYPLBPYPLB	$58.88	$59.21	$58.27	$2.63万	—	0.51%
346	EURIEurite	$1.1201	$1.12	$1.12	$37.26万	$3,652.39万	-0.05%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
80	HBARHedera Hashgraph	$0.0696	$0.07068	$0.06887	$307.05万	$30.87亿	0.17%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
99	NIGHTMidnight	$0.04253	$0.04318	$0.03959	$209.67万	$7.10亿	6.54%
53	XLM恒星币	$0.164	$0.167	$0.1605	$671.29万	$57.83亿	-0.73%
496	XTZTezos	$0.2487	$0.2518	$0.2416	$18.60万	$2.74亿	1.18%
100	BMNRBBMNRB	$20.6	$20.78	$19.45	$207.09万	—	2.54%
218	SPYBSPY (bStocks Tokenized Stock)	$757.15	$759.41	$750.64	$68.97万	$2,738.44万	-0.30%
38	CELOCelo	$0.07222	$0.07417	$0.07093	$1,052.90万	$4,427.29万	0.66%
310	FORMFour	$0.2011	$0.2043	$0.1965	$42.70万	$7,694.67万	-0.10%
693	JPMBJPMB	$338.33	$342.69	$336.27	$1.62万	—	-0.92%
489	FLOWFlow	$0.0225	$0.02287	$0.02178	$19.02万	$3,835.49万	1.49%
566	YGGYield Guild Games	$0.02392	$0.02436	$0.02327	$13.90万	$1,267.01万	-0.87%
25	EUREUR	$1.1207	$1.12	$1.11	$1,556.34万	—	0.00%