本体

ONT · 美元计价

$0.0432

≈ ￥0.28512

-5.20% (-$0.00)

更新于 2026-11-06 04:55:01

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04557

24H 成交量

$14.59万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	BBBounceBit	$0.0065	$0.00706	$0.00617	$40.10万	$260.21万	-5.80%
420	IOTA埃欧塔	$0.0383	$0.0412	$0.0368	$35.84万	$1.62亿	-4.01%
541	MANTAManta Network	$0.05389	$0.0581	$0.05228	$21.55万	$2,563.51万	-6.03%
510	SCRScroll	$0.01839	$0.02016	$0.01757	$24.61万	$342.29万	-6.70%
684	PYPLBPYPLB	$59.14	$60.69	$58.45	$4.98万	—	-1.83%
488	EURIEurite	$1.1231	$1.13	$1.12	$27.61万	$2,749.42万	-0.04%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
67	HBARHedera Hashgraph	$0.06855	$0.07362	$0.06678	$692.77万	$29.97亿	-4.62%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
123	NIGHTMidnight	$0.03942	$0.04384	$0.03836	$228.50万	$6.46亿	-8.37%
50	XLM恒星币	$0.1554	$0.1695	$0.1515	$1,186.40万	$54.09亿	-6.22%
77	XTZTezos	$0.2506	$0.3173	$0.2486	$519.64万	$2.85亿	-0.36%
106	BMNRBBMNRB	$19.3	$22.17	$18.60	$264.69万	—	-10.90%
116	SPYBSPY (bStocks Tokenized Stock)	$736.38	$769.14	$734.78	$241.20万	$2,738.44万	-3.97%
57	CELOCelo	$0.0682	$0.07462	$0.06603	$862.47万	$4,112.33万	-7.65%
169	FORMFour	$0.1921	$0.2114	$0.1836	$133.74万	$7,221.25万	-6.52%
690	JPMBJPMB	$338.34	$359.24	$336.15	$3.24万	—	-3.88%
471	FLOWFlow	$0.02103	$0.02271	$0.02015	$29.20万	$3,514.92万	-5.61%
391	YGGYield Guild Games	$0.02246	$0.02432	$0.02161	$39.21万	$1,170.30万	-5.63%
40	EUREUR	$1.1235	$1.13	$1.12	$1,623.50万	—	-0.05%