OG Fan Token

OG · 美元计价

$2.283

≈ ￥15.0678

0.22% ($0.01)

更新于 2026-11-05 03:50:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.278

24H 成交量

$31.56万

流通市值

$949.16万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BBBounceBit	$0.00685	$0.00717	$0.00658	$30.56万	$283.61万	-1.44%
461	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$26.86万	$1.73亿	-0.50%
478	MANTAManta Network	$0.05721	$0.05947	$0.05489	$25.50万	$2,792.67万	0.49%
510	SCRScroll	$0.01963	$0.02071	$0.01885	$22.44万	$376.59万	-1.01%
691	PYPLBPYPLB	$60.36	$60.87	$57.55	$3.02万	—	2.74%
369	EURIEurite	$1.1228	$1.13	$1.12	$38.44万	$2,755.14万	0.25%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
68	HBARHedera Hashgraph	$0.07181	$0.07408	$0.06753	$695.18万	$32.09亿	3.53%
208	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
106	NIGHTMidnight	$0.0427	$0.04507	$0.04076	$282.61万	$7.25亿	1.02%
52	XLM恒星币	$0.1657	$0.1711	$0.1571	$1,058.69万	$59.24亿	1.53%
535	XTZTezos	$0.2506	$0.2591	$0.2391	$20.77万	$2.78亿	1.42%
162	BMNRBBMNRB	$21.83	$22.41	$19.47	$123.47万	—	6.33%
98	SPYBSPY (bStocks Tokenized Stock)	$768.41	$769.79	$745.09	$318.01万	$2,738.44万	1.71%
54	CELOCelo	$0.07397	$0.07664	$0.06921	$1,023.10万	$4,549.60万	2.78%
206	FORMFour	$0.2059	$0.2122	$0.1914	$80.67万	$7,870.07万	2.75%
693	JPMBJPMB	$349.67	$352.36	$335.22	$2.55万	—	3.54%
454	FLOWFlow	$0.02222	$0.02308	$0.02148	$27.13万	$3,807.46万	-0.80%
422	YGGYield Guild Games	$0.02368	$0.0245	$0.02291	$30.25万	$1,265.80万	-1.09%
42	EUREUR	$1.1231	$1.13	$1.12	$1,326.49万	—	0.24%