Intel (bStocks Tokenized Stock

INTCB · 美元计价

$55.4

≈ ￥365.64

-1.35% (-$0.76)

更新于 2026-11-09 08:20:02

24H 最高

$57.05

24H 最低

$54.95

今日开盘

$56.16

24H 成交量

$318.47万

流通市值

$8,769.81万

24H 涨跌额

(-$0.76)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BBBounceBit	$0.00609	$0.00661	$0.00585	$30.36万	$259.12万	-7.59%
279	IOTA埃欧塔	$0.0341	$0.036	$0.0329	$49.30万	$1.49亿	-4.48%
471	MANTAManta Network	$0.04971	$0.05329	$0.04812	$21.37万	$2,455.24万	-6.58%
489	SCRScroll	$0.01645	$0.01815	$0.01574	$19.51万	$322.57万	-9.37%
693	PYPLBPYPLB	$59.06	$59.26	$58.85	$3,305.91	—	0.10%
176	EURIEurite	$1.1201	$1.14	$1.11	$80.72万	$2,762.37万	0.51%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
63	HBARHedera Hashgraph	$0.06579	$0.06712	$0.06421	$390.71万	$29.35亿	-1.76%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
120	NIGHTMidnight	$0.03907	$0.04083	$0.03791	$135.77万	$6.60亿	-2.71%
51	XLM恒星币	$0.1468	$0.1519	$0.143	$579.00万	$53.10亿	-2.97%
217	XTZTezos	$0.2479	$0.2685	$0.24	$65.16万	$2.78亿	-4.91%
168	BMNRBBMNRB	$18.1	$19.00	$17.91	$86.55万	—	-4.03%
257	SPYBSPY (bStocks Tokenized Stock)	$736.86	$738.57	$726.89	$53.46万	$2,738.44万	0.16%
61	CELOCelo	$0.06274	$0.06758	$0.06007	$402.46万	$3,906.11万	-7.00%
233	FORMFour	$0.1958	$0.2028	$0.1858	$58.97万	$7,370.25万	-2.10%
692	JPMBJPMB	$334.86	$335.36	$333.31	$3,383.39	—	0.13%
546	FLOWFlow	$0.01981	$0.02092	$0.01902	$14.87万	$3,430.71万	-5.13%
446	YGGYield Guild Games	$0.02068	$0.0221	$0.02	$24.29万	$1,116.89万	-6.38%
32	EUREUR	$1.1209	$1.15	$1.11	$950.96万	—	0.52%