Hamster Kombat

HMSTR · 美元计价

$0.0001356

≈ ￥0.00089496

0.15% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0001374

24H 最低

$0.0001333

今日开盘

$0.0001354

24H 成交量

$18.58万

流通市值

$873.71万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BBBounceBit	$0.007	$0.00713	$0.00668	$19.52万	$279.72万	3.40%
456	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.34万	$1.88亿	1.53%
279	MANTAManta Network	$0.057	$0.05813	$0.05507	$49.44万	$2,764.46万	-0.16%
550	SCRScroll	$0.01988	$0.02022	$0.01943	$14.78万	$377.78万	0.81%
687	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.63万	—	0.65%
346	EURIEurite	$1.12	$1.12	$1.12	$37.24万	$3,652.39万	-0.05%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
80	HBARHedera Hashgraph	$0.06959	$0.07068	$0.06887	$304.99万	$30.87亿	0.25%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
99	NIGHTMidnight	$0.04257	$0.04318	$0.03959	$210.77万	$7.10亿	6.83%
52	XLM恒星币	$0.1639	$0.167	$0.1605	$670.58万	$57.83亿	-0.85%
478	XTZTezos	$0.2478	$0.2518	$0.2416	$20.37万	$2.74亿	1.06%
112	BMNRBBMNRB	$20.57	$20.78	$19.45	$180.05万	—	2.54%
222	SPYBSPY (bStocks Tokenized Stock)	$756.98	$758.56	$750.64	$67.17万	$2,738.44万	-0.21%
38	CELOCelo	$0.07219	$0.07417	$0.07093	$1,051.35万	$4,427.29万	0.95%
316	FORMFour	$0.2008	$0.2043	$0.1965	$41.28万	$7,694.67万	0.25%
693	JPMBJPMB	$338.33	$342.69	$336.27	$1.62万	—	-0.88%
490	FLOWFlow	$0.02243	$0.02287	$0.02178	$19.04万	$3,835.49万	1.72%
572	YGGYield Guild Games	$0.02396	$0.02436	$0.02327	$13.77万	$1,267.01万	-0.95%
25	EUREUR	$1.1204	$1.12	$1.11	$1,550.97万	—	-0.05%