Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$261.27万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.76万 | $256.48万 | 1.33% |
| 506 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.89万 | $1.50亿 | -2.33% |
| 437 |
MANTAManta Network
|
$0.04792 | $0.05034 | $0.04742 | $24.85万 | $2,392.05万 | -3.50% |
| 652 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $6.79万 | $340.35万 | 1.19% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.16万 | — | 1.00% |
| 426 |
EURIEurite
|
$1.1083 | $1.12 | $1.11 | $26.05万 | $2,718.63万 | -0.71% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 67 |
HBARHedera Hashgraph
|
$0.06574 | $0.06725 | $0.06439 | $439.83万 | $29.70亿 | 0.58% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 61 |
NIGHTMidnight
|
$0.04675 | $0.04881 | $0.04299 | $649.11万 | $8.04亿 | 8.34% |
| 50 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1446 | $914.06万 | $53.57亿 | 0.69% |
| 445 |
XTZTezos
|
$0.2373 | $0.247 | $0.2344 | $23.73万 | $2.68亿 | -2.27% |
| 98 |
BMNRBBMNRB
|
$18.7 | $19.46 | $18.02 | $228.11万 | — | 2.35% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.08 | $762.83 | $754.69 | $129.08万 | $2,738.44万 | 0.28% |
| 415 |
CELOCelo
|
$0.06527 | $0.06788 | $0.0647 | $27.35万 | $4,120.52万 | -1.82% |
| 357 |
FORMFour
|
$0.1975 | $0.2077 | $0.1951 | $36.18万 | $7,800.07万 | -1.40% |
| 695 |
JPMBJPMB
|
$343.55 | $345.38 | $340.68 | $1.49万 | — | 0.27% |
| 299 |
FLOWFlow
|
$0.0192 | $0.02059 | $0.01892 | $46.35万 | $3,488.81万 | -4.67% |
| 588 |
YGGYield Guild Games
|
$0.02079 | $0.02146 | $0.02055 | $11.62万 | $1,128.12万 | -2.07% |
| 36 |
EUREUR
|
$1.1089 | $1.12 | $1.11 | $1,329.96万 | — | -0.69% |