恩金币
ENJ · 美元计价
$0.01921
≈ ￥0.126786
-6.70% (-$0.00)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.0207
24H 最低
$0.01796
今日开盘
$0.02059
24H 成交量
$59.46万
流通市值
$3,921.71万
24H 涨跌额
(-$0.00)
历史最高
$4.845
最高日期
2021-11-01
历史最低
$0.00001
最低日期
2025-10-01
ENJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BBBounceBit
|
$0.00552 | $0.0062 | $0.00503 | $97.85万 | $229.68万 | -6.60% |
| 246 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $70.62万 | $1.39亿 | -6.16% |
| 257 |
MANTAManta Network
|
$0.04111 | $0.04592 | $0.03931 | $64.24万 | $2,056.11万 | -9.77% |
| 375 |
SCRScroll
|
$0.01865 | $0.01894 | $0.017 | $36.88万 | $337.22万 | 3.50% |
| 626 |
PYPLBPYPLB
|
$58.82 | $59.10 | $58.66 | $6,179.16 | — | -0.29% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.26万 | $2,698.23万 | -0.23% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.05772 | $0.06058 | $0.05484 | $1,135.55万 | $25.89亿 | -4.14% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 47 |
NIGHTMidnight
|
$0.04909 | $0.05126 | $0.0455 | $1,213.72万 | $8.09亿 | 5.46% |
| 42 |
XLM恒星币
|
$0.1389 | $0.145 | $0.13 | $1,484.61万 | $48.53亿 | -3.54% |
| 278 |
XTZTezos
|
$0.2139 | $0.2316 | $0.2041 | $57.62万 | $2.40亿 | -7.20% |
| 151 |
BMNRBBMNRB
|
$16.16 | $17.06 | $15.25 | $152.04万 | — | -4.49% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.09 | $751.64 | $745.71 | $84.56万 | $2,738.44万 | -0.14% |
| 321 |
CELOCelo
|
$0.06019 | $0.06578 | $0.05641 | $46.67万 | $3,752.21万 | -7.59% |
| 190 |
FORMFour
|
$0.1742 | $0.2 | $0.1627 | $106.97万 | $7,094.03万 | -12.15% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,335.77 | — | 0.22% |
| 254 |
FLOWFlow
|
$0.01759 | $0.01959 | $0.01645 | $66.65万 | $3,124.40万 | -10.03% |
| 408 |
YGGYield Guild Games
|
$0.01874 | $0.02036 | $0.01773 | $31.57万 | $1,014.66万 | -7.32% |
| 57 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $961.25万 | — | -0.24% |