Bubblemaps
BMT · 美元计价
$0.02092
≈ ￥0.138072
-7.76% (-$0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.02273
24H 最低
$0.02086
今日开盘
$0.02268
24H 成交量
$170.88万
流通市值
$565.24万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $20.84万 | $256.48万 | 1.66% |
| 510 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.29万 | $1.50亿 | -2.04% |
| 441 |
MANTAManta Network
|
$0.04795 | $0.05034 | $0.04742 | $24.67万 | $2,392.05万 | -2.99% |
| 652 |
SCRScroll
|
$0.01787 | $0.01801 | $0.01723 | $6.91万 | $340.35万 | 1.82% |
| 691 |
PYPLBPYPLB
|
$59.24 | $59.43 | $57.77 | $2.40万 | — | 0.75% |
| 428 |
EURIEurite
|
$1.1081 | $1.12 | $1.11 | $26.04万 | $2,718.63万 | -0.77% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 67 |
HBARHedera Hashgraph
|
$0.06575 | $0.06725 | $0.06439 | $438.62万 | $29.70亿 | 0.91% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 61 |
NIGHTMidnight
|
$0.04668 | $0.04881 | $0.04252 | $650.33万 | $8.04亿 | 9.09% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.144 | $917.30万 | $53.57亿 | 1.25% |
| 438 |
XTZTezos
|
$0.2377 | $0.247 | $0.2344 | $24.89万 | $2.68亿 | -1.98% |
| 98 |
BMNRBBMNRB
|
$18.67 | $19.46 | $18.02 | $229.03万 | — | 2.47% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.2 | $762.83 | $754.69 | $128.99万 | $2,738.44万 | 0.30% |
| 414 |
CELOCelo
|
$0.06534 | $0.06788 | $0.0647 | $27.56万 | $4,120.52万 | -1.08% |
| 358 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $36.32万 | $7,800.07万 | -1.15% |
| 695 |
JPMBJPMB
|
$343.59 | $345.38 | $340.68 | $1.45万 | — | 0.32% |
| 339 |
FLOWFlow
|
$0.01902 | $0.02059 | $0.019 | $39.04万 | $3,488.81万 | -5.42% |
| 588 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.70万 | $1,128.12万 | -1.70% |
| 36 |
EUREUR
|
$1.1088 | $1.12 | $1.11 | $1,327.41万 | — | -0.73% |