BEAMX
BEAMX · 美元计价
$0.004173
≈ ￥0.027542
-2.09% (-$0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.004344
24H 最低
$0.003949
今日开盘
$0.004262
24H 成交量
$199.70万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $98.18万 | $229.68万 | -5.99% |
| 248 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $69.96万 | $1.39亿 | -5.33% |
| 257 |
MANTAManta Network
|
$0.04108 | $0.04592 | $0.03931 | $64.52万 | $2,056.11万 | -9.32% |
| 392 |
SCRScroll
|
$0.01867 | $0.01872 | $0.017 | $33.93万 | $337.22万 | 4.89% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.22万 | $2,698.23万 | -0.25% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 50 |
HBARHedera Hashgraph
|
$0.05762 | $0.06058 | $0.05484 | $1,134.81万 | $25.89亿 | -3.87% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 47 |
NIGHTMidnight
|
$0.04933 | $0.05126 | $0.0455 | $1,207.77万 | $8.09亿 | 5.84% |
| 42 |
XLM恒星币
|
$0.1385 | $0.145 | $0.13 | $1,482.60万 | $48.53亿 | -3.48% |
| 277 |
XTZTezos
|
$0.2131 | $0.2316 | $0.2041 | $57.67万 | $2.40亿 | -7.23% |
| 151 |
BMNRBBMNRB
|
$16.12 | $17.06 | $15.25 | $151.26万 | — | -4.28% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.12 | $751.64 | $745.71 | $84.57万 | $2,738.44万 | -0.13% |
| 323 |
CELOCelo
|
$0.06015 | $0.06578 | $0.05641 | $46.23万 | $3,752.21万 | -6.99% |
| 190 |
FORMFour
|
$0.1738 | $0.2 | $0.1627 | $106.87万 | $7,094.03万 | -11.82% |
| 628 |
JPMBJPMB
|
$343.74 | $344.69 | $342.92 | $5,461.32 | — | -0.18% |
| 253 |
FLOWFlow
|
$0.01756 | $0.01959 | $0.01645 | $66.51万 | $3,124.40万 | -9.53% |
| 407 |
YGGYield Guild Games
|
$0.01866 | $0.02036 | $0.01773 | $31.60万 | $1,014.66万 | -7.21% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $960.85万 | — | -0.25% |